Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,481.94 -1,139.30 (-1.64%) CMC Crypto 200
1,485.99 -10.47 (-0.70%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00165000 | 2024-04-24 11:56AM EDT | 165.00 | 16.83 | 79.50 | 84.30 | 0.00 | - | 1 | 2 | 105.05% |
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 170.00 | 43.90 | 73.50 | 78.40 | 0.00 | - | 1 | 15 | 84.13% |
| FN240621C00175000 | 2024-04-23 11:26AM EDT | 175.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FN240621C00180000 | 2024-05-03 12:32PM EDT | 180.00 | 13.60 | 63.50 | 68.40 | 0.00 | - | 2 | 3 | 73.02% |
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 185.00 | 6.00 | 47.30 | 52.00 | 0.00 | - | - | 1 | 0.00% |
| FN240621C00190000 | 2024-05-07 10:19AM EDT | 190.00 | 28.88 | 53.70 | 58.50 | 0.00 | - | - | 0 | 64.53% |
| FN240621C00195000 | 2024-05-15 12:23PM EDT | 195.00 | 44.57 | 49.00 | 53.50 | 0.00 | - | 9 | 11 | 61.08% |
| FN240621C00200000 | 2024-05-24 12:14PM EDT | 200.00 | 49.00 | 44.00 | 48.50 | 0.00 | - | 11 | 22 | 55.71% |
| FN240621C00210000 | 2024-05-15 3:44PM EDT | 210.00 | 29.45 | 34.50 | 38.50 | 0.00 | - | 3 | 21 | 62.62% |
| FN240621C00220000 | 2024-05-23 9:50AM EDT | 220.00 | 25.64 | 25.20 | 29.00 | 0.00 | - | 2 | 39 | 52.59% |
| FN240621C00230000 | 2024-05-24 2:00PM EDT | 230.00 | 19.77 | 18.40 | 21.40 | 0.00 | - | 1 | 163 | 50.27% |
| FN240621C00240000 | 2024-05-28 12:24PM EDT | 240.00 | 13.63 | 12.00 | 12.80 | +0.66 | +5.09% | 4 | 350 | 39.80% |
| FN240621C00250000 | 2024-05-24 10:01AM EDT | 250.00 | 9.00 | 7.00 | 7.70 | +2.30 | +34.33% | 25 | 38 | 38.64% |
| FN240621C00260000 | 2024-05-28 12:24PM EDT | 260.00 | 4.74 | 3.50 | 4.40 | +1.36 | +40.24% | 5 | 9 | 38.62% |
| FN240621C00270000 | 2024-05-28 11:00AM EDT | 270.00 | 3.00 | 1.60 | 3.20 | +0.80 | +36.36% | 5 | 17 | 43.46% |
| FN240621C00280000 | 2024-05-28 9:33AM EDT | 280.00 | 2.40 | 0.60 | 2.45 | +0.87 | +56.86% | 10 | 2 | 48.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 164.11% |
| FN240621P00135000 | 2024-05-02 3:00PM EDT | 135.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 156.84% |
| FN240621P00140000 | 2024-04-30 9:59AM EDT | 140.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 15 | 148.78% |
| FN240621P00150000 | 2024-04-24 10:47AM EDT | 150.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 133.45% |
| FN240621P00155000 | 2024-05-24 2:26PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 67.19% |
| FN240621P00160000 | 2024-04-25 11:21AM EDT | 160.00 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.99% |
| FN240621P00165000 | 2024-05-08 11:58AM EDT | 165.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 108.98% |
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 170.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 17 | 21 | 105.27% |
| FN240621P00175000 | 2024-05-07 3:05PM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 98.66% |
| FN240621P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 92.43% |
| FN240621P00185000 | 2024-05-08 1:01PM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 85.82% |
| FN240621P00190000 | 2024-05-24 3:54PM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 79.57% |
| FN240621P00195000 | 2024-05-16 1:51PM EDT | 195.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.39% |
| FN240621P00200000 | 2024-05-24 9:50AM EDT | 200.00 | 0.62 | 0.05 | 4.90 | 0.00 | - | 1 | 46 | 67.94% |
| FN240621P00210000 | 2024-05-24 9:50AM EDT | 210.00 | 1.09 | 0.60 | 2.05 | 0.00 | - | 7 | 44 | 52.59% |
| FN240621P00220000 | 2024-05-23 2:22PM EDT | 220.00 | 2.00 | 1.15 | 2.45 | 0.00 | - | 102 | 79 | 43.63% |
| FN240621P00230000 | 2024-05-24 3:49PM EDT | 230.00 | 2.90 | 2.75 | 3.40 | 0.00 | - | 3 | 163 | 36.29% |
| FN240621P00240000 | 2024-05-28 3:57PM EDT | 240.00 | 6.46 | 6.00 | 6.70 | -0.04 | -0.62% | 1 | 27 | 35.56% |
| FN240621P00250000 | 2024-05-28 3:57PM EDT | 250.00 | 11.26 | 10.80 | 11.60 | -0.94 | -7.70% | 1 | 2 | 34.49% |
| FN240621P00280000 | 2024-05-24 9:59AM EDT | 280.00 | 38.00 | 33.60 | 37.00 | 0.00 | - | 5 | 2 | 45.47% |
© 2024 Yahoo. All rights reserved.