Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,418.67 +575.68 (+0.95%) CMC Crypto 200
1,277.85 -5.98 (-0.47%)
Fidelity Advisor Stock Selector Mid Cap Fund (FMCEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 27 Jun 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 26 Jun 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 25 Jun 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 24 Jun 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 21 Jun 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 20 Jun 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 18 Jun 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 17 Jun 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 14 Jun 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 13 Jun 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 12 Jun 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 11 Jun 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 10 Jun 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 07 Jun 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| 06 Jun 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| 05 Jun 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| 04 Jun 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 03 Jun 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 31 May 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 30 May 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 29 May 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| 28 May 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 24 May 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 23 May 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 22 May 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 21 May 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 20 May 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 17 May 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 16 May 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 15 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 14 May 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 13 May 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| 10 May 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 09 May 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 08 May 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 07 May 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 06 May 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 03 May 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 02 May 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 01 May 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 30 Apr 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| 29 Apr 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 26 Apr 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 25 Apr 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 24 Apr 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| 23 Apr 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 22 Apr 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 19 Apr 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| 18 Apr 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| 17 Apr 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 16 Apr 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| 15 Apr 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 12 Apr 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 11 Apr 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 10 Apr 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| 09 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 08 Apr 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 05 Apr 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| 04 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 03 Apr 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 02 Apr 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 01 Apr 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 28 Mar 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 27 Mar 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 26 Mar 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 25 Mar 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 22 Mar 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 21 Mar 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 20 Mar 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 19 Mar 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 18 Mar 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| 15 Mar 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 14 Mar 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 13 Mar 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 12 Mar 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 11 Mar 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 08 Mar 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 07 Mar 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| 06 Mar 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 05 Mar 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| 04 Mar 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 01 Mar 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 29 Feb 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 28 Feb 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 27 Feb 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| 26 Feb 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 23 Feb 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| 22 Feb 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 21 Feb 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| 20 Feb 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| 16 Feb 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 15 Feb 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 14 Feb 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 13 Feb 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
| 12 Feb 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 09 Feb 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| 08 Feb 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| 07 Feb 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 06 Feb 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.