Singapore markets closed

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3100+0.0800 (+6.50%)
At close: 03:59PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20241.23001.34001.23001.31001.31002,853,500
15 Mar 20241.24001.25001.23001.23001.23001,008,300
14 Mar 20241.22001.26001.20001.23001.23001,401,500
13 Mar 20241.15001.22001.15001.21001.2100514,200
12 Mar 20241.26001.26001.15001.17001.17002,612,700
11 Mar 20241.19001.27001.18001.25001.25003,665,700
08 Mar 20241.09001.22001.09001.17001.17003,725,300
07 Mar 20241.10001.13001.08001.12001.12001,345,800
06 Mar 20241.09001.10001.07001.10001.1000895,400
05 Mar 20241.08001.09001.06001.09001.0900954,100
04 Mar 20241.08001.09001.05001.07001.07001,087,600
01 Mar 20241.09001.10001.08001.08001.0800788,600
29 Feb 20241.09001.12001.08001.09001.0900587,400
28 Feb 20241.10001.10001.08001.09001.0900584,000
27 Feb 20241.12001.12001.07001.10001.10001,477,300
26 Feb 20241.09001.14001.07001.07001.07002,619,900
23 Feb 20241.05001.09001.04001.07001.07001,083,000
22 Feb 20241.06001.08001.05001.08001.08001,097,100
21 Feb 20241.08001.09001.07001.08001.0800658,100
20 Feb 20241.09001.11001.05001.09001.09001,782,000
16 Feb 20241.06001.09001.05001.06001.0600733,800
15 Feb 20241.06001.13001.06001.06001.06001,116,600
14 Feb 20241.08001.10001.05001.08001.08001,145,100
13 Feb 20241.11001.11001.03001.08001.08001,485,100
12 Feb 20241.11001.11001.07001.10001.1000932,500
09 Feb 20241.06001.11001.05001.11001.11001,421,100
08 Feb 20241.01001.07001.01001.07001.07001,625,500
07 Feb 20241.01001.04000.99001.02001.02001,769,800
06 Feb 20241.08001.10001.01001.02001.02001,593,100
05 Feb 20241.09001.09001.05001.08001.0800693,700
02 Feb 20241.06001.12001.05001.09001.09002,389,100
01 Feb 20241.03001.06001.00001.05001.05002,019,600
31 Jan 20241.06001.08001.02001.03001.03001,021,800
30 Jan 20241.10001.13001.02001.07001.07001,512,100
29 Jan 20241.10001.17001.08001.10001.10003,645,200
26 Jan 20241.05001.11000.99001.09001.09002,040,400
25 Jan 20241.20001.22000.98001.05001.05005,876,100
24 Jan 20241.15001.24001.14001.19001.19003,864,100
23 Jan 20241.12001.19001.06001.14001.14003,918,400
22 Jan 20240.95001.17000.91001.13001.13008,072,600
19 Jan 20240.91000.95000.89000.95000.95001,832,600
18 Jan 20240.90000.93000.86000.90000.90002,109,500
17 Jan 20240.83000.89000.82000.88000.88001,587,700
16 Jan 20240.81000.84000.80000.83000.83001,715,900
12 Jan 20240.79000.82000.77000.80000.8000566,600
11 Jan 20240.82000.83000.78000.79000.7900965,300
10 Jan 20240.83000.83000.82000.82000.8200441,200
09 Jan 20240.81000.83000.81000.83000.8300396,600
08 Jan 20240.81000.84000.81000.83000.8300605,900
05 Jan 20240.80000.84000.80000.81000.8100655,900
04 Jan 20240.80000.83000.77000.80000.8000996,800
03 Jan 20240.81000.82000.77000.79000.7900916,300
02 Jan 20240.86000.88000.79000.81000.81001,750,000
29 Dec 20230.79000.92000.79000.85000.85003,487,700
28 Dec 20230.77000.84000.76000.80000.80002,512,400
27 Dec 20230.90000.91000.74000.76000.76007,513,900
26 Dec 20230.78000.93000.74000.90000.90008,733,400
22 Dec 20230.68000.78000.67000.73000.73005,760,200
21 Dec 20230.67000.69000.66000.68000.68001,121,700
20 Dec 20230.66000.67000.66000.66000.6600871,700
19 Dec 20230.64000.67000.64000.66000.66001,004,500
18 Dec 20230.62000.65000.62000.64000.64001,254,000
15 Dec 20230.64000.64000.63000.63000.6300651,200
14 Dec 20230.64000.65000.63000.63000.6300753,100
13 Dec 20230.65000.66000.64000.64000.6400482,800
12 Dec 20230.64000.66000.63000.66000.6600389,400
11 Dec 20230.66000.66000.64000.64000.6400555,600
08 Dec 20230.66000.66000.64000.65000.6500353,200
07 Dec 20230.66000.67000.64000.65000.6500503,200
06 Dec 20230.64000.66000.64000.66000.6600463,400
05 Dec 20230.66000.66000.64000.64000.6400290,100
04 Dec 20230.65000.66000.65000.65000.6500288,500
01 Dec 20230.66000.67000.65000.66000.6600297,700
30 Nov 20230.66000.68000.64000.66000.6600578,200
29 Nov 20230.64000.67000.64000.66000.6600847,500
28 Nov 20230.64000.66000.63000.65000.6500713,600
27 Nov 20230.64000.64000.62000.64000.6400392,500
24 Nov 20230.64000.64000.63000.64000.640093,800
22 Nov 20230.63000.65000.63000.64000.6400101,900
21 Nov 20230.63000.67000.62000.63000.6300541,400
20 Nov 20230.62000.64000.61000.63000.6300287,400
17 Nov 20230.64000.65000.62000.62000.6200222,400
16 Nov 20230.63000.64000.63000.64000.6400234,600
15 Nov 20230.64000.64000.63000.63000.6300300,500
14 Nov 20230.62000.64000.60000.63000.6300788,400
13 Nov 20230.64000.65000.61000.61000.6100518,100
10 Nov 20230.66000.66000.62000.63000.6300475,600
09 Nov 20230.65000.67000.65000.65000.6500282,000
08 Nov 20230.65000.67000.64000.66000.6600175,600
07 Nov 20230.66000.67000.66000.66000.6600393,200
06 Nov 20230.65000.67000.64000.66000.6600443,800
03 Nov 20230.65000.66000.64000.66000.6600727,500
02 Nov 20230.65000.66000.63000.65000.6500856,900
01 Nov 20230.65000.66000.64000.65000.6500757,100
31 Oct 20230.64000.68000.63000.65000.65001,542,700
30 Oct 20230.64000.65000.63000.64000.6400838,400
27 Oct 20230.62000.66000.61000.64000.64002,080,600
26 Oct 20230.65000.65000.62000.63000.6300763,900
25 Oct 20230.63000.66000.63000.66000.66001,316,700
24 Oct 20230.62000.63000.60000.62000.6200182,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...