Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,270.37 -36.64 (-0.69%) Dow
39,098.36 -572.68 (-1.44%) Nasdaq
16,735.90 -65.64 (-0.39%) Bitcoin USD
67,007.95 -2,416.00 (-3.48%) CMC Crypto 200
1,449.92 -52.74 (-3.51%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 139 | 2024-06-21 | 32.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 33 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 488 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 678 | 2025-01-17 | 31.27 | 0.00 | - | 7 | 0 |
| 4.48 | 0.00 | - | 2 | 1,417 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 5 | 2025-10-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 33.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.