Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.03 +0.02 (+0.00%) Dow
39,298.48 -372.56 (-0.94%) Nasdaq
16,891.80 +90.25 (+0.54%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 723 | 2024-06-21 | 23.80 | 0.00 | - | 100 | 43 |
| 0.25 | 0.00 | - | 2 | 340 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 5 |
| 0.85 | 0.00 | - | 4 | 143 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 2 |
| 1.59 | 0.00 | - | 5 | 85 | 2024-10-18 | 16.70 | 0.00 | - | 2 | 3 |
| 2.25 | 0.00 | - | 2 | 16 | 2024-11-15 | 19.30 | 0.00 | - | - | 1 |
| 2.35 | -0.35 | -12.96% | 50 | 1,557 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 21 |
| 6.60 | 0.00 | - | 3 | 36 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.