Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.92 +0.30 (+0.01%) Dow
39,222.96 +72.63 (+0.19%) Nasdaq
17,678.51 -10.85 (-0.06%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.20 -50.52 (-3.86%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 326 | 2024-07-19 | 15.10 | 0.00 | - | 3 | 16 |
| 0.30 | 0.00 | - | 1 | 111 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 18 |
| 0.75 | 0.00 | - | 1 | 1,138 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 15 |
| 1.90 | 0.00 | - | 5 | 77 | 2024-11-15 | 18.80 | 0.00 | - | 1 | 13 |
| 1.75 | 0.00 | - | 2 | 638 | 2025-01-17 | 19.45 | 0.00 | - | 2 | 129 |
| 8.40 | 0.00 | - | 1 | 18 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 26 |
| 5.00 | 0.00 | - | - | 1 | 2025-10-17 | 19.03 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 93 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.