Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.82 -40.19 (-0.76%) Dow
39,061.96 -609.08 (-1.54%) Nasdaq
16,729.15 -72.39 (-0.43%) Bitcoin USD
67,307.53 -2,369.52 (-3.40%) CMC Crypto 200
1,461.81 -40.86 (-2.72%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.29 | -64.44% | 20 | 2,517 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 431 |
| 0.50 | -0.62 | -50.82% | 84 | 525 | 2024-07-19 | 9.90 | +4.30 | +76.79% | 1 | 81 |
| 1.40 | -1.07 | -43.32% | 17 | 438 | 2024-08-16 | 8.25 | 0.00 | - | 1 | 35 |
| 3.70 | 0.00 | - | 1 | 133 | 2024-10-18 | 8.02 | 0.00 | - | 6 | 15 |
| 4.20 | 0.00 | - | 1 | 31 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 3 |
| 4.00 | -1.58 | -28.32% | 1 | 356 | 2025-01-17 | 10.80 | 0.00 | - | 10 | 137 |
| 10.20 | 0.00 | - | 21 | 87 | 2025-06-20 | 11.40 | 0.00 | - | 23 | 86 |
| 8.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 9.50 | -1.00 | -9.52% | 5 | 71 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.