Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.62 -33.39 (-0.63%) Dow
39,103.76 -567.28 (-1.43%) Nasdaq
16,752.87 -48.68 (-0.29%) Bitcoin USD
67,232.18 -2,413.41 (-3.47%) CMC Crypto 200
1,466.65 -36.01 (-2.39%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.87 | -55.06% | 9 | 993 | 2024-06-21 | 3.60 | +0.80 | +28.57% | 31 | 1,154 |
| 1.73 | -0.87 | -33.46% | 28 | 444 | 2024-07-19 | 5.60 | +1.60 | +40.00% | 8 | 502 |
| 2.75 | -1.65 | -27.27% | 1 | 73 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 120 |
| 4.10 | -1.30 | -24.07% | 1 | 159 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 75 |
| 5.00 | -0.91 | -15.40% | 40 | 22 | 2024-11-15 | 6.30 | 0.00 | - | - | 17 |
| 5.80 | -2.22 | -27.68% | 7 | 830 | 2025-01-17 | 9.15 | +0.85 | +10.24% | 1 | 298 |
| 10.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 35 |
| 13.00 | 0.00 | - | 2 | 81 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.