Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.96 -5.05 (-0.10%) Dow
39,254.64 -416.40 (-1.05%) Nasdaq
16,877.60 +76.06 (+0.45%) Bitcoin USD
68,012.65 -2,256.50 (-3.21%) CMC Crypto 200
1,472.58 -30.08 (-2.00%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -2.05 | -39.42% | 6 | 748 | 2024-06-21 | 1.80 | +0.95 | +111.76% | 38 | 726 |
| 4.80 | -0.89 | -15.64% | 2 | 950 | 2024-07-19 | 3.00 | +1.12 | +59.57% | 10 | 918 |
| 7.30 | 0.00 | - | 6 | 118 | 2024-08-16 | 3.20 | 0.00 | - | 14 | 65 |
| 11.47 | 0.00 | - | 3 | 148 | 2024-10-18 | 5.05 | +1.02 | +25.31% | 3 | 90 |
| 9.00 | 0.00 | - | 1 | 77 | 2024-11-15 | 5.80 | +0.70 | +13.73% | 3 | 89 |
| 10.30 | 0.00 | - | 1 | 494 | 2025-01-17 | 6.59 | +0.79 | +13.62% | 2 | 1,092 |
| 9.50 | 0.00 | - | - | 1 | 2025-06-20 | 8.58 | +1.08 | +14.40% | 10 | 336 |
| 16.52 | 0.00 | - | - | 8 | 2025-10-17 | 11.40 | 0.00 | - | - | 2 |
| 18.18 | 0.00 | - | 3 | 89 | 2026-01-16 | 10.80 | +1.10 | +11.34% | 7 | 83 |
© 2024 Yahoo. All rights reserved.