Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,287.15 -19.86 (-0.37%) Dow
39,173.47 -497.57 (-1.25%) Nasdaq
16,813.91 +12.37 (+0.07%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,475.34 -27.33 (-1.82%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 1 | 365 | 2024-06-21 | 0.40 | +0.20 | +100.00% | 3,969 | 1,878 |
| 7.20 | -5.50 | -43.31% | 1 | 460 | 2024-07-19 | 1.01 | +0.32 | +46.38% | 2 | 474 |
| 8.70 | -2.53 | -22.53% | 1 | 60 | 2024-08-16 | 2.20 | +0.65 | +41.94% | 11 | 575 |
| 13.70 | 0.00 | - | 2 | 41 | 2024-10-18 | 2.37 | 0.00 | - | 11 | 126 |
| 15.29 | 0.00 | - | 1 | 24 | 2024-11-15 | 2.87 | 0.00 | - | 3 | 37 |
| 10.75 | -2.75 | -20.37% | 1 | 278 | 2025-01-17 | 4.75 | +0.85 | +21.79% | 5 | 476 |
| 13.46 | -2.89 | -17.68% | 3 | 5 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 11 |
| 15.00 | +1.40 | +10.29% | 1 | 1,125 | 2026-01-16 | 8.40 | +0.80 | +10.53% | 1 | 53 |
© 2024 Yahoo. All rights reserved.