Singapore markets open in 7 hours
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.49 -4.54 (-0.08%) Dow
38,841.19 +33.86 (+0.09%) Nasdaq
17,171.65 -16.26 (-0.09%) Bitcoin USD
71,044.79 -635.82 (-0.89%) CMC Crypto 200
1,520.23 -4.58 (-0.30%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 11 | 261 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 103 | 1,268 |
| 7.80 | -1.49 | -16.04% | 3 | 518 | 2024-07-19 | 0.65 | +0.08 | +14.04% | 2 | 896 |
| 10.10 | 0.00 | - | 3 | 12 | 2024-08-16 | 1.49 | +0.08 | +5.67% | 2 | 340 |
| 15.30 | 0.00 | - | 2 | 5 | 2024-10-18 | 2.30 | 0.00 | - | 76 | 155 |
| 13.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.95 | 0.00 | - | 5 | 105 |
| 11.14 | +0.22 | +2.01% | 2 | 1,383 | 2025-01-17 | 4.00 | 0.00 | - | 31 | 1,213 |
| 14.78 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 7 |
| 22.27 | 0.00 | - | - | 5 | 2025-10-17 | 5.20 | 0.00 | - | 7 | 6 |
| 19.38 | 0.00 | - | 1 | 40 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.