Singapore markets close in 1 hour
Straits Times Index
3,330.91 +0.10 (+0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,349.82 -126.98 (-0.69%) FTSE 100
8,271.06 -14.28 (-0.17%) Bitcoin USD
71,066.30 +43.08 (+0.06%) CMC Crypto 200
1,482.27 +3.56 (+0.24%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 21 | 0 |
| 13.02 | 0.00 | - | - | - | 2024-08-16 | 0.66 | 0.00 | - | 30 | 0 |
| 17.00 | 0.00 | - | 5 | 10 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.65 | 0.00 | - | 3 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 5.30 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.