Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,344.86 +14.05 (+0.42%) Nikkei
38,635.74 -67.77 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,178.18 +210.10 (+0.30%) CMC Crypto 200
1,479.16 -45.64 (-2.99%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,973 |
| 22.86 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,788 |
| 18.00 | 0.00 | - | - | - | 2024-08-16 | 1.01 | 0.00 | - | 4 | 61 |
| 13.90 | 0.00 | - | - | 2 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 38 |
| 21.50 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.31 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2025-06-20 | 2.25 | -0.21 | -8.54% | 4 | 11 |
| 21.10 | 0.00 | - | 2 | 24 | 2026-01-16 | 3.77 | -0.11 | -2.84% | 2 | 723 |
© 2024 Yahoo. All rights reserved.