Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.28 +10.08 (+0.68%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.10 | 0.00 | - | 2 | 1,972 |
| 18.97 | 0.00 | - | 1 | 150 | 45.00 | 0.04 | 0.00 | - | 1 | 2,126 |
| 11.80 | -2.25 | -16.01% | 10 | 278 | 50.00 | 0.10 | -0.01 | -9.09% | 8 | 1,269 |
| 9.54 | 0.00 | - | 1 | 365 | 55.00 | 0.35 | -0.21 | -37.50% | 11 | 4,802 |
| 3.20 | +0.78 | +32.23% | 43 | 770 | 60.00 | 1.40 | -0.73 | -34.27% | 31 | 766 |
| 1.03 | +0.28 | +37.33% | 103 | 989 | 65.00 | 4.25 | -1.18 | -21.73% | 10 | 1,147 |
| 0.25 | +0.09 | +56.25% | 180 | 2,515 | 70.00 | 6.25 | 0.00 | - | 1 | 431 |
| 0.09 | -0.05 | -35.71% | 13 | 625 | 75.00 | 11.42 | 0.00 | - | 5 | 0 |
| 0.08 | -0.02 | -20.00% | 10 | 723 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | 0.00 | - | 1 | 590 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 139 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.