Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,305.23 +2.04 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,428.27 -150.03 (-0.81%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.20 -664.65 (-1.03%) CMC Crypto 200
1,365.42 +0.29 (+0.02%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC240517C00050000 | 2024-05-02 10:49AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FMC240517C00055000 | 2024-05-06 3:33PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FMC240517C00060000 | 2024-05-06 3:59PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| FMC240517C00065000 | 2024-05-06 3:59PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| FMC240517C00070000 | 2024-05-06 3:55PM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
| FMC240517C00075000 | 2024-05-06 3:46PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| FMC240517C00080000 | 2024-05-06 2:46PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 116.11% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| FMC240517P00050000 | 2024-05-06 3:57PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| FMC240517P00055000 | 2024-05-06 3:55PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| FMC240517P00060000 | 2024-05-06 3:58PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 3.13% |
| FMC240517P00065000 | 2024-05-06 3:46PM EDT | 65.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FMC240517P00070000 | 2024-05-06 3:17PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 219.39% |
© 2024 Yahoo. All rights reserved.