Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.16 -5.46 (-0.10%) Dow
39,252.43 +102.10 (+0.26%) Nasdaq
17,620.57 -68.79 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00030000 | 2024-06-21 12:16PM EDT | 30.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FMC250620C00050000 | 2024-06-21 11:23AM EDT | 50.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FMC250620C00055000 | 2024-06-12 9:42AM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| FMC250620C00060000 | 2024-06-21 12:46PM EDT | 60.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| FMC250620C00065000 | 2024-06-21 2:55PM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| FMC250620C00070000 | 2024-06-12 1:32PM EDT | 70.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 75.00 | 8.40 | 3.50 | 3.90 | 0.00 | - | 1 | 18 | 39.72% |
| FMC250620C00080000 | 2024-06-12 10:41AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| FMC250620C00085000 | 2024-06-05 12:58PM EDT | 85.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| FMC250620C00090000 | 2024-06-21 10:41AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 12.50% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 100.00 | 2.97 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 40.55% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-06-21 10:51AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| FMC250620P00035000 | 2024-06-10 11:19AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FMC250620P00040000 | 2024-06-12 11:03AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| FMC250620P00045000 | 2024-06-21 3:44PM EDT | 45.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| FMC250620P00050000 | 2024-06-17 11:11AM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 3.13% |
| FMC250620P00055000 | 2024-06-21 3:11PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 1.56% |
| FMC250620P00060000 | 2024-06-10 10:58AM EDT | 60.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 65.00 | 9.90 | 14.20 | 16.30 | 0.00 | - | 1 | 35 | 51.01% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 70.00 | 11.40 | 16.50 | 17.80 | 0.00 | - | 23 | 86 | 41.82% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 75.00 | 15.10 | 20.60 | 21.90 | 0.00 | - | 1 | 26 | 42.87% |
© 2024 Yahoo. All rights reserved.