Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.30 +99.33 (+0.15%) CMC Crypto 200
1,374.21 -43.67 (-3.08%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.12 | 0.00 | - | 2 | 450 |
| 37.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 882 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 1 | 115 |
| 21.50 | 0.00 | - | 1 | 104 | 40.00 | 1.40 | 0.00 | - | 2 | 197 |
| 14.80 | 0.00 | - | 2 | 470 | 45.00 | 2.76 | +0.24 | +9.52% | 4 | 775 |
| 11.90 | 0.00 | - | 103 | 1,480 | 50.00 | 4.20 | 0.00 | - | 10 | 1,227 |
| 6.94 | -0.26 | -3.61% | 3 | 284 | 55.00 | 6.68 | +0.88 | +15.17% | 1 | 445 |
| 4.85 | -0.25 | -4.90% | 4 | 503 | 60.00 | 9.32 | 0.00 | - | 5 | 1,092 |
| 4.32 | 0.00 | - | 1 | 839 | 65.00 | 13.15 | 0.00 | - | 1 | 297 |
| 2.40 | 0.00 | - | 5 | 373 | 70.00 | 15.20 | 0.00 | - | 1 | 140 |
| 1.65 | 0.00 | - | 9 | 635 | 75.00 | 19.45 | 0.00 | - | 2 | 129 |
| 1.30 | 0.00 | - | 33 | 1,675 | 80.00 | 17.70 | 0.00 | - | 2 | 21 |
| 0.65 | 0.00 | - | 1 | 1,515 | 85.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 674 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 20 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 75 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.