Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,697.62 -429.25 (-0.60%) CMC Crypto 200
1,475.71 -49.09 (-3.22%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00025000 | 2024-02-01 1:21PM EDT | 25.00 | 35.60 | 31.00 | 34.70 | 0.00 | - | 3 | 1 | 81.67% |
| FMC250117C00030000 | 2024-05-14 9:43AM EDT | 30.00 | 37.40 | 26.60 | 30.50 | 0.00 | - | 4 | 2 | 79.18% |
| FMC250117C00035000 | 2023-12-11 1:33PM EDT | 35.00 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 54.59% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 40.00 | 21.50 | 21.20 | 21.60 | 0.00 | - | 1 | 104 | 60.64% |
| FMC250117C00045000 | 2024-06-04 10:19AM EDT | 45.00 | 14.85 | 15.60 | 16.80 | 0.00 | - | 1 | 472 | 51.07% |
| FMC250117C00050000 | 2024-06-06 3:16PM EDT | 50.00 | 11.90 | 12.20 | 12.50 | +0.98 | +8.97% | 103 | 1,383 | 43.43% |
| FMC250117C00055000 | 2024-06-04 11:40AM EDT | 55.00 | 8.19 | 9.20 | 9.50 | 0.00 | - | 1 | 278 | 42.33% |
| FMC250117C00060000 | 2024-06-05 12:59PM EDT | 60.00 | 6.55 | 6.70 | 7.00 | 0.00 | - | 6 | 503 | 41.20% |
| FMC250117C00065000 | 2024-06-06 12:18PM EDT | 65.00 | 4.32 | 4.80 | 5.10 | -0.38 | -8.09% | 1 | 840 | 40.69% |
| FMC250117C00070000 | 2024-06-05 3:08PM EDT | 70.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 6 | 361 | 39.98% |
| FMC250117C00075000 | 2024-06-04 3:17PM EDT | 75.00 | 2.00 | 2.25 | 2.50 | 0.00 | - | 9 | 628 | 39.45% |
| FMC250117C00080000 | 2024-06-05 12:59PM EDT | 80.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 3 | 1,669 | 39.33% |
| FMC250117C00085000 | 2024-06-04 1:53PM EDT | 85.00 | 0.95 | 1.00 | 1.30 | 0.00 | - | 2 | 1,516 | 40.04% |
| FMC250117C00090000 | 2024-06-04 10:56AM EDT | 90.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 12 | 666 | 39.89% |
| FMC250117C00095000 | 2024-06-04 1:52PM EDT | 95.00 | 0.48 | 0.40 | 0.65 | 0.00 | - | 1 | 134 | 40.19% |
| FMC250117C00100000 | 2024-05-23 10:01AM EDT | 100.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 20 | 92 | 40.97% |
| FMC250117C00105000 | 2024-05-20 3:59PM EDT | 105.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 75 | 47.56% |
| FMC250117C00110000 | 2024-05-16 10:40AM EDT | 110.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 62 | 50.29% |
| FMC250117C00115000 | 2024-03-28 9:33AM EDT | 115.00 | 0.52 | 0.10 | 0.70 | 0.00 | - | 17 | 45 | 52.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00025000 | 2024-05-01 2:01PM EDT | 25.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 450 | 57.72% |
| FMC250117P00030000 | 2024-06-05 9:39AM EDT | 30.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | 5 | 874 | 57.08% |
| FMC250117P00035000 | 2024-06-04 3:56PM EDT | 35.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 2 | 115 | 48.63% |
| FMC250117P00040000 | 2024-06-05 9:50AM EDT | 40.00 | 1.31 | 1.10 | 1.25 | 0.00 | - | 2 | 196 | 45.53% |
| FMC250117P00045000 | 2024-06-04 2:12PM EDT | 45.00 | 2.30 | 2.05 | 2.15 | -0.10 | -4.17% | 1 | 775 | 43.18% |
| FMC250117P00050000 | 2024-06-04 3:49PM EDT | 50.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 31 | 1,213 | 41.99% |
| FMC250117P00055000 | 2024-06-06 3:16PM EDT | 55.00 | 5.53 | 5.30 | 5.50 | -0.62 | -10.08% | 1 | 464 | 40.49% |
| FMC250117P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 8.57 | 7.70 | 8.00 | +1.37 | +19.03% | 2 | 1,094 | 39.48% |
| FMC250117P00065000 | 2024-06-05 3:08PM EDT | 65.00 | 11.30 | 10.70 | 11.00 | 0.00 | - | 3 | 297 | 38.39% |
| FMC250117P00070000 | 2024-05-23 3:35PM EDT | 70.00 | 13.33 | 14.10 | 14.50 | 0.00 | - | 1 | 137 | 37.50% |
| FMC250117P00075000 | 2024-06-06 10:53AM EDT | 75.00 | 19.45 | 17.50 | 18.50 | +2.85 | +17.17% | 2 | 131 | 37.32% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 80.00 | 17.70 | 22.10 | 22.70 | 0.00 | - | 2 | 21 | 36.39% |
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 85.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 90.00 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 74.43% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 95.00 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 79.10% |
| FMC250117P00100000 | 2023-10-02 9:33AM EDT | 100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.