Singapore markets open in 27 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,804.63 -348.80 (-0.49%) CMC Crypto 200
1,475.93 -48.87 (-3.20%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00040000 | 2024-06-04 9:41AM EDT | 40.00 | 18.00 | - | - | 0.00 | - | - | - | 0.00% |
| FMC240816C00045000 | 2024-06-04 10:42AM EDT | 45.00 | 13.02 | - | - | 0.00 | - | - | - | 0.00% |
| FMC240816C00050000 | 2024-06-03 3:46PM EDT | 50.00 | 10.10 | 8.50 | 10.60 | 0.00 | - | 3 | 12 | 53.93% |
| FMC240816C00055000 | 2024-06-04 11:13AM EDT | 55.00 | 5.32 | 6.30 | 6.50 | 0.00 | - | 2 | 62 | 44.26% |
| FMC240816C00060000 | 2024-06-05 3:47PM EDT | 60.00 | 3.45 | 3.70 | 3.90 | 0.00 | - | 4 | 252 | 43.45% |
| FMC240816C00065000 | 2024-06-06 3:37PM EDT | 65.00 | 1.92 | 2.00 | 2.10 | +0.32 | +20.00% | 18 | 95 | 42.21% |
| FMC240816C00070000 | 2024-06-06 10:17AM EDT | 70.00 | 0.81 | 0.95 | 1.10 | -0.19 | -19.00% | 1 | 514 | 42.29% |
| FMC240816C00075000 | 2024-06-03 12:39PM EDT | 75.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 111 | 43.41% |
| FMC240816C00080000 | 2024-05-30 12:40PM EDT | 80.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 143 | 45.17% |
| FMC240816C00085000 | 2024-05-30 11:19AM EDT | 85.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 53.13% |
| FMC240816C00090000 | 2024-05-23 12:25PM EDT | 90.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 58.40% |
| FMC240816C00095000 | 2024-05-14 3:34PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 63.97% |
| FMC240816C00100000 | 2024-05-16 12:14PM EDT | 100.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 10 | 69.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.65% |
| FMC240816P00040000 | 2024-06-05 10:32AM EDT | 40.00 | 1.01 | 0.05 | 0.75 | 0.00 | - | 4 | 61 | 59.33% |
| FMC240816P00045000 | 2024-06-04 3:42PM EDT | 45.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 30 | 44 | 48.15% |
| FMC240816P00050000 | 2024-06-06 3:52PM EDT | 50.00 | 1.27 | 1.15 | 1.30 | -0.14 | -9.93% | 9 | 340 | 45.39% |
| FMC240816P00055000 | 2024-06-06 2:21PM EDT | 55.00 | 3.00 | 2.60 | 2.75 | 0.00 | - | 26 | 596 | 43.53% |
| FMC240816P00060000 | 2024-06-06 3:37PM EDT | 60.00 | 5.28 | 4.90 | 5.10 | -0.42 | -7.37% | 4 | 95 | 42.29% |
| FMC240816P00065000 | 2024-06-04 11:42AM EDT | 65.00 | 9.90 | 8.20 | 9.40 | 0.00 | - | 1 | 121 | 52.47% |
| FMC240816P00070000 | 2024-06-03 12:22PM EDT | 70.00 | 12.20 | 11.20 | 12.50 | 0.00 | - | 35 | 65 | 43.41% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 75.00 | 12.00 | 15.90 | 18.40 | 0.00 | - | 2 | 18 | 65.31% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 80.00 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC240816P00085000 | 2024-06-03 9:44AM EDT | 85.00 | 24.71 | 25.10 | 28.70 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.