Singapore markets open in 1 hour 1 minute
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,799.09 -315.38 (-0.44%) CMC Crypto 200
1,476.95 -47.86 (-3.14%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 31.17 | 26.50 | 30.70 | 0.00 | - | 1 | 11 | 185.79% |
| FMC240719C00040000 | 2024-05-28 12:55PM EDT | 40.00 | 22.86 | 17.80 | 20.80 | 0.00 | - | 2 | 2 | 83.98% |
| FMC240719C00045000 | 2024-06-04 1:24PM EDT | 45.00 | 12.45 | 11.70 | 14.90 | 0.00 | - | 1 | 37 | 78.52% |
| FMC240719C00050000 | 2024-06-06 12:09PM EDT | 50.00 | 8.10 | 8.00 | 10.30 | -1.19 | -12.81% | 13 | 518 | 63.38% |
| FMC240719C00055000 | 2024-06-06 10:46AM EDT | 55.00 | 4.00 | 4.90 | 5.70 | -0.50 | -11.11% | 4 | 464 | 45.29% |
| FMC240719C00060000 | 2024-06-06 3:21PM EDT | 60.00 | 2.10 | 2.20 | 2.35 | 0.00 | - | 67 | 1,423 | 36.08% |
| FMC240719C00065000 | 2024-06-06 2:26PM EDT | 65.00 | 0.70 | 0.75 | 0.95 | -0.10 | -12.50% | 5 | 679 | 36.87% |
| FMC240719C00070000 | 2024-06-06 2:59PM EDT | 70.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 64 | 622 | 45.07% |
| FMC240719C00075000 | 2024-06-06 10:53AM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 2 | 338 | 40.33% |
| FMC240719C00080000 | 2024-06-06 10:32AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 405 | 48.63% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 66.60% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 90.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 74.22% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 81.25% |
| FMC240719C00100000 | 2024-05-21 9:37AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 118.95% |
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| FMC240719P00040000 | 2024-06-04 11:53AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,788 | 59.57% |
| FMC240719P00045000 | 2024-05-29 11:02AM EDT | 45.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 21 | 342 | 50.29% |
| FMC240719P00050000 | 2024-06-06 11:11AM EDT | 50.00 | 0.65 | 0.40 | 0.55 | +0.08 | +14.04% | 2 | 896 | 42.14% |
| FMC240719P00055000 | 2024-06-06 3:19PM EDT | 55.00 | 1.65 | 1.45 | 1.60 | -0.30 | -15.38% | 13 | 483 | 39.40% |
| FMC240719P00060000 | 2024-06-05 10:06AM EDT | 60.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 976 | 38.94% |
| FMC240719P00065000 | 2024-06-06 1:44PM EDT | 65.00 | 8.30 | 7.30 | 7.60 | +0.10 | +1.22% | 19 | 518 | 41.99% |
| FMC240719P00070000 | 2024-05-30 3:01PM EDT | 70.00 | 9.58 | 9.90 | 13.40 | 0.00 | - | 1 | 81 | 69.41% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 75.00 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 80.00 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 86.13% |
© 2024 Yahoo. All rights reserved.