Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 31.08 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.01 | 0.00 | - | 10 | 1,973 |
| 18.97 | 0.00 | - | 1 | 150 | 45.00 | 0.05 | 0.00 | - | 1 | 2,127 |
| 9.84 | 0.00 | - | 1 | 261 | 50.00 | 0.10 | 0.00 | - | 2 | 8,148 |
| 1.27 | -0.23 | -15.33% | 20 | 500 | 55.00 | 1.19 | +0.24 | +25.26% | 51 | 4,671 |
| 0.13 | -0.02 | -13.33% | 122 | 2,542 | 60.00 | 5.18 | +0.58 | +12.61% | 7 | 748 |
| 0.09 | -0.01 | -10.00% | 3 | 960 | 65.00 | 5.60 | 0.00 | - | 1 | 198 |
| 0.10 | 0.00 | - | 3 | 2,357 | 70.00 | 12.37 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 550 | 75.00 | 11.42 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 6 | 779 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | 0.00 | - | 1 | 961 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 139 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.