Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,347.79 -6.24 (-0.12%) Dow
38,836.49 +29.16 (+0.08%) Nasdaq
17,160.89 -27.01 (-0.16%) Bitcoin USD
71,029.34 -17.01 (-0.02%) CMC Crypto 200
1,518.85 -5.95 (-0.39%)
FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 31.08 | 25.80 | 29.50 | 0.00 | - | 1 | 1 | 281.64% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 40.00 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 121.09% |
| FMC240621C00045000 | 2024-05-22 1:13PM EDT | 45.00 | 18.97 | 12.80 | 13.60 | 0.00 | - | 1 | 150 | 83.01% |
| FMC240621C00050000 | 2024-06-04 10:53AM EDT | 50.00 | 7.00 | 7.90 | 8.20 | 0.00 | - | 11 | 261 | 54.69% |
| FMC240621C00055000 | 2024-06-05 1:17PM EDT | 55.00 | 3.65 | 3.50 | 3.70 | 0.00 | - | 4 | 385 | 40.33% |
| FMC240621C00060000 | 2024-06-06 2:22PM EDT | 60.00 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 353 | 812 | 36.67% |
| FMC240621C00065000 | 2024-06-06 10:25AM EDT | 65.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 3 | 1,011 | 40.14% |
| FMC240621C00070000 | 2024-06-06 10:36AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 2,389 | 45.12% |
| FMC240621C00075000 | 2024-06-06 9:51AM EDT | 75.00 | 0.08 | 0.00 | 0.05 | -0.03 | -27.27% | 285 | 612 | 53.13% |
| FMC240621C00080000 | 2024-06-04 10:51AM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 67 | 780 | 64.06% |
| FMC240621C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 74.61% |
| FMC240621C00090000 | 2024-05-28 12:49PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 139 | 84.38% |
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 137.89% |
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 148.63% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 105.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 142.58% |
| FMC240621C00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 191 | 116.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 147.27% |
| FMC240621P00035000 | 2024-05-28 3:26PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 949 | 99.61% |
| FMC240621P00040000 | 2024-06-04 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,973 | 75.78% |
| FMC240621P00045000 | 2024-06-03 10:20AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,127 | 53.91% |
| FMC240621P00050000 | 2024-06-06 12:44PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 103 | 1,268 | 46.48% |
| FMC240621P00055000 | 2024-06-06 1:02PM EDT | 55.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 110 | 4,985 | 37.99% |
| FMC240621P00060000 | 2024-06-06 9:43AM EDT | 60.00 | 3.10 | 2.85 | 3.00 | -0.10 | -3.13% | 1 | 763 | 35.79% |
| FMC240621P00065000 | 2024-06-06 12:00PM EDT | 65.00 | 7.87 | 7.10 | 7.30 | -0.57 | -6.75% | 2 | 1,135 | 40.63% |
| FMC240621P00070000 | 2024-06-04 10:13AM EDT | 70.00 | 12.37 | 12.00 | 12.40 | 0.00 | - | 5 | 79 | 51.56% |
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 75.00 | 11.42 | 16.70 | 17.40 | 0.00 | - | 5 | 0 | 81.05% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 80.00 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 0.00% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 90.00 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 268.75% |
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 95.00 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.