Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAT240920C00053000 | 2024-03-22 12:07PM EDT | 2024-09-20 | 1.55 | 0.65 | 1.60 | 0.00 | - | 100 | 751 | 30.63% |
FMAT241220C00053000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 1.45 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 20.63% |