Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAT240920C00050000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 2.20 | 0.00 | 1.85 | 0.00 | - | 2 | 106 | 21.83% |
FMAT241220C00050000 | 2024-05-29 12:31PM EDT | 2024-12-20 | 3.67 | 0.60 | 3.60 | 0.00 | - | 1 | 0 | 27.97% |