Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.27 -1,005.40 (-1.63%) CMC Crypto 200
1,265.54 -18.29 (-1.42%)
Fidelity MSCI Materials Index ETF (FMAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAT241220C00049000 | 2024-06-26 10:16AM EDT | 49.00 | 3.10 | 2.05 | 4.00 | 0.00 | - | 2 | 1 | 27.84% |
| FMAT241220C00050000 | 2024-05-29 12:31PM EDT | 50.00 | 3.67 | 1.45 | 3.00 | 0.00 | - | 1 | 0 | 23.88% |
| FMAT241220C00053000 | 2024-06-06 9:35AM EDT | 53.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 21.25% |
| FMAT241220C00055000 | 2024-06-11 2:59PM EDT | 55.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 23.90% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.