Singapore markets close in 14 minutes
Straits Times Index
3,336.69 +3.89 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,206.87 +42.75 (+0.52%) Bitcoin USD
62,802.62 +1,500.36 (+2.45%) CMC Crypto 200
1,309.27 +7.20 (+0.55%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 6.60 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 75.83% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FLYW241220C00017500 | 2024-06-25 1:14PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FLYW241220C00020000 | 2024-06-25 10:51AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 22.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 25.00 | 1.05 | 0.15 | 1.00 | 0.00 | - | 5 | 6 | 57.32% |
| FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLYW241220C00035000 | 2024-06-20 2:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 473 | 25.00% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 150.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2024-06-06 12:17PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 37 | 58.40% |
| FLYW241220P00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLYW241220P00017500 | 2024-06-17 3:41PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 59.67% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 22.50 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 55.86% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 8.65 | 8.60 | 9.60 | 0.00 | - | 10 | 36 | 54.54% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.