Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240816C00017500 | 2024-06-27 3:30PM EDT | 17.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLYW240816C00020000 | 2024-06-28 10:33AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240816P00015000 | 2024-06-27 12:11PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |