Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240719C00015000 | 2024-06-26 10:05AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLYW240719C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FLYW240719C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240719P00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |