Singapore markets close in 5 hours 28 minutes

Nuveen Large Cap Select C (FLYCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.97+0.24 (+0.64%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202437.9737.9737.9737.9737.97-
01 Jul 202437.7337.7337.7337.7337.73-
28 Jun 202437.6837.6837.6837.6837.68-
27 Jun 202437.8037.8037.8037.8037.80-
26 Jun 202437.8437.8437.8437.8437.84-
25 Jun 202437.8237.8237.8237.8237.82-
24 Jun 202437.6537.6537.6537.6537.65-
21 Jun 202437.7437.7437.7437.7437.74-
20 Jun 202437.8837.8837.8837.8837.88-
18 Jun 202438.0438.0438.0438.0438.04-
17 Jun 202437.9137.9137.9137.9137.91-
14 Jun 202437.6337.6337.6337.6337.63-
13 Jun 202437.6937.6937.6937.6937.69-
12 Jun 202437.5437.5437.5437.5437.54-
11 Jun 202437.1537.1537.1537.1537.15-
10 Jun 202437.2037.2037.2037.2037.20-
07 Jun 202436.9636.9636.9636.9636.96-
06 Jun 202436.9736.9736.9736.9736.97-
05 Jun 202437.0337.0337.0337.0337.03-
04 Jun 202436.4436.4436.4436.4436.44-
03 Jun 202436.4236.4236.4236.4236.42-
31 May 202436.4636.4636.4636.4636.46-
30 May 202436.2736.2736.2736.2736.27-
29 May 202436.5836.5836.5836.5836.58-
28 May 202436.8336.8336.8336.8336.83-
24 May 202436.7936.7936.7936.7936.79-
23 May 202436.5536.5536.5536.5536.55-
22 May 202436.7436.7436.7436.7436.74-
21 May 202436.8536.8536.8536.8536.85-
20 May 202436.7536.7536.7536.7536.75-
17 May 202436.6236.6236.6236.6236.62-
16 May 202436.5636.5636.5636.5636.56-
15 May 202436.7836.7836.7836.7836.78-
14 May 202436.2836.2836.2836.2836.28-
13 May 202436.0736.0736.0736.0736.07-
10 May 202436.1336.1336.1336.1336.13-
09 May 202436.0536.0536.0536.0536.05-
08 May 202435.9135.9135.9135.9135.91-
07 May 202435.7335.7335.7335.7335.73-
06 May 202435.7035.7035.7035.7035.70-
03 May 202435.2335.2335.2335.2335.23-
02 May 202434.8534.8534.8534.8534.85-
01 May 202434.5834.5834.5834.5834.58-
30 Apr 202434.6834.6834.6834.6834.68-
29 Apr 202435.3035.3035.3035.3035.30-
26 Apr 202435.3335.3335.3335.3335.33-
25 Apr 202434.8334.8334.8334.8334.83-
24 Apr 202434.9934.9934.9934.9934.99-
23 Apr 202434.9834.9834.9834.9834.98-
22 Apr 202434.4334.4334.4334.4334.43-
19 Apr 202434.1434.1434.1434.1434.14-
18 Apr 202434.4934.4934.4934.4934.49-
17 Apr 202434.6134.6134.6134.6134.61-
16 Apr 202434.8934.8934.8934.8934.89-
15 Apr 202434.9134.9134.9134.9134.91-
12 Apr 202435.3435.3435.3435.3435.34-
11 Apr 202435.8535.8535.8535.8535.85-
10 Apr 202435.6235.6235.6235.6235.62-
09 Apr 202435.9135.9135.9135.9135.91-
08 Apr 202435.9935.9935.9935.9935.99-
05 Apr 202436.0136.0136.0136.0136.01-
04 Apr 202435.5235.5235.5235.5235.52-
03 Apr 202435.9535.9535.9535.9535.95-
02 Apr 202435.7735.7735.7735.7735.77-
01 Apr 202436.0136.0136.0136.0136.01-
28 Mar 202435.9735.9735.9735.9735.97-
27 Mar 202435.9435.9435.9435.9435.94-
26 Mar 202435.7235.7235.7235.7235.72-
25 Mar 202435.8035.8035.8035.8035.80-
22 Mar 202435.8535.8535.8535.8535.85-
21 Mar 202435.8835.8835.8835.8835.88-
20 Mar 202435.6235.6235.6235.6235.62-
19 Mar 202435.2535.2535.2535.2535.25-
18 Mar 202435.0535.0535.0535.0535.05-
15 Mar 202434.8234.8234.8234.8234.82-
14 Mar 202435.1135.1135.1135.1135.11-
13 Mar 202435.1335.1335.1335.1335.13-
12 Mar 202435.1435.1435.1435.1435.14-
11 Mar 202434.7134.7134.7134.7134.71-
08 Mar 202434.8934.8934.8934.8934.89-
07 Mar 202435.1535.1535.1535.1535.15-
06 Mar 202434.7534.7534.7534.7534.75-
05 Mar 202434.4834.4834.4834.4834.48-
04 Mar 202434.8034.8034.8034.8034.80-
01 Mar 202434.6934.6934.6934.6934.69-
29 Feb 202434.3534.3534.3534.3534.35-
28 Feb 202434.0834.0834.0834.0834.08-
27 Feb 202434.1934.1934.1934.1934.19-
26 Feb 202434.1434.1434.1434.1434.14-
23 Feb 202434.3034.3034.3034.3034.30-
22 Feb 202434.2534.2534.2534.2534.25-
21 Feb 202433.5433.5433.5433.5433.54-
20 Feb 202433.4733.4733.4733.4733.47-
16 Feb 202433.6933.6933.6933.6933.69-
15 Feb 202433.8533.8533.8533.8533.85-
14 Feb 202433.6933.6933.6933.6933.69-
13 Feb 202433.3333.3333.3333.3333.33-
12 Feb 202433.8833.8833.8833.8833.88-
09 Feb 202433.8633.8633.8633.8633.86-
08 Feb 202433.6633.6633.6633.6633.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...