Singapore markets closed

Nuveen Limited Term Municipal Bond Fund (FLTDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.97-0.01 (-0.09%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.9710.9710.9710.9710.97-
16 May 202410.9810.9810.9810.9810.98-
15 May 202410.9910.9910.9910.9910.99-
14 May 202410.9810.9810.9810.9810.98-
13 May 202410.9810.9810.9810.9810.98-
10 May 202410.9310.9310.9310.9310.93-
09 May 202410.9410.9410.9410.9410.94-
08 May 202410.9410.9410.9410.9410.94-
07 May 202410.9410.9410.9410.9410.94-
06 May 202410.9210.9210.9210.9210.92-
03 May 202410.9110.9110.9110.9110.91-
02 May 202410.8910.8910.8910.8910.89-
01 May 202410.8810.8810.8810.8810.88-
30 Apr 202410.8810.8810.8810.8810.88-
29 Apr 202410.8810.8810.8810.8810.88-
26 Apr 202410.8710.8710.8710.8710.87-
25 Apr 202410.8710.8710.8710.8710.87-
24 Apr 202410.8810.8810.8810.8810.88-
23 Apr 202410.8910.8910.8910.8910.89-
22 Apr 202410.8910.8910.8910.8910.89-
19 Apr 202410.8910.8910.8910.8910.89-
18 Apr 202410.8910.8910.8910.8910.89-
17 Apr 202410.8910.8910.8910.8910.89-
16 Apr 202410.8910.8910.8910.8910.89-
15 Apr 202410.9010.9010.9010.9010.90-
12 Apr 202410.9110.9110.9110.9110.91-
11 Apr 202410.9010.9010.9010.9010.90-
10 Apr 202410.8910.8910.8910.8910.89-
09 Apr 202410.9110.9110.9110.9110.91-
08 Apr 202410.9110.9110.9110.9110.91-
05 Apr 202410.9110.9110.9110.9110.91-
04 Apr 202410.9110.9110.9110.9110.91-
03 Apr 202410.9110.9110.9110.9110.91-
02 Apr 202410.9210.9210.9210.9210.92-
01 Apr 202410.9510.9510.9510.9510.95-
28 Mar 202410.9510.9510.9510.9510.95-
27 Mar 202410.9410.9410.9410.9410.94-
26 Mar 202410.9410.9410.9410.9410.94-
25 Mar 202410.9610.9610.9610.9610.96-
22 Mar 202410.9610.9610.9610.9610.96-
21 Mar 202410.9510.9510.9510.9510.95-
20 Mar 202410.9610.9610.9610.9610.96-
19 Mar 202410.9610.9610.9610.9610.96-
18 Mar 202410.9610.9610.9610.9610.96-
15 Mar 202410.9710.9710.9710.9710.97-
14 Mar 202410.9710.9710.9710.9710.97-
13 Mar 202410.9910.9910.9910.9910.99-
12 Mar 202410.9910.9910.9910.9910.99-
11 Mar 202410.9810.9810.9810.9810.98-
08 Mar 202410.9810.9810.9810.9810.98-
07 Mar 202410.9810.9810.9810.9810.98-
06 Mar 202410.9710.9710.9710.9710.97-
05 Mar 202410.9710.9710.9710.9710.97-
04 Mar 202410.9610.9610.9610.9610.96-
01 Mar 202410.9710.9710.9710.9710.97-
29 Feb 202410.9710.9710.9710.9710.97-
28 Feb 202410.9610.9610.9610.9610.96-
27 Feb 202410.9510.9510.9510.9510.95-
26 Feb 202410.9510.9510.9510.9510.95-
23 Feb 202410.9610.9610.9610.9610.96-
22 Feb 202410.9510.9510.9510.9510.95-
21 Feb 202410.9510.9510.9510.9510.95-
20 Feb 202410.9510.9510.9510.9510.95-
16 Feb 202410.9310.9310.9310.9310.93-
15 Feb 202410.9310.9310.9310.9310.93-
14 Feb 202410.9210.9210.9210.9210.92-
13 Feb 202410.9110.9110.9110.9110.91-
12 Feb 202410.9310.9310.9310.9310.93-
09 Feb 202410.9210.9210.9210.9210.92-
08 Feb 202410.9210.9210.9210.9210.92-
07 Feb 202410.9210.9210.9210.9210.92-
06 Feb 202410.9210.9210.9210.9210.92-
05 Feb 202410.9210.9210.9210.9210.92-
02 Feb 202410.9610.9610.9610.9610.96-
01 Feb 202410.9710.9710.9710.9710.97-
31 Jan 202410.9410.9410.9410.9410.94-
31 Jan 20240.02 Dividend
30 Jan 202410.9210.9210.9210.9210.90-
29 Jan 202410.9110.9110.9110.9110.89-
26 Jan 202410.9010.9010.9010.9010.88-
25 Jan 202410.9010.9010.9010.9010.88-
24 Jan 202410.8910.8910.8910.8910.87-
23 Jan 202410.8910.8910.8910.8910.87-
22 Jan 202410.9010.9010.9010.9010.88-
19 Jan 202410.9010.9010.9010.9010.88-
18 Jan 202410.9110.9110.9110.9110.89-
17 Jan 202410.9310.9310.9310.9310.91-
16 Jan 202410.9510.9510.9510.9510.93-
12 Jan 202410.9610.9610.9610.9610.94-
11 Jan 202410.9510.9510.9510.9510.93-
10 Jan 202410.9510.9510.9510.9510.93-
09 Jan 202410.9610.9610.9610.9610.94-
08 Jan 202410.9710.9710.9710.9710.95-
05 Jan 202410.9710.9710.9710.9710.95-
04 Jan 202410.9710.9710.9710.9710.95-
03 Jan 202410.9710.9710.9710.9710.95-
02 Jan 202410.9710.9710.9710.9710.95-
29 Dec 202310.9710.9710.9710.9710.95-
29 Dec 20230.02 Dividend
28 Dec 202310.9710.9710.9710.9710.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...