Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,633.77 -837.16 (-1.36%) CMC Crypto 200
1,262.31 -21.52 (-1.68%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250117C00044000 | 2024-05-23 2:18PM EDT | 44.00 | 7.20 | 5.90 | 6.10 | 0.00 | - | - | 2 | 27.00% |
| FLS250117C00046000 | 2024-06-13 2:08PM EDT | 46.00 | 4.36 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 29.08% |
| FLS250117C00048000 | 2024-05-17 3:19PM EDT | 48.00 | 5.12 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 20.64% |
| FLS250117C00049000 | 2024-06-14 11:54AM EDT | 49.00 | 2.30 | 3.10 | 3.50 | 0.00 | - | - | 1 | 27.27% |
| FLS250117C00050000 | 2024-06-03 3:16PM EDT | 50.00 | 3.00 | 2.65 | 4.70 | 0.00 | - | 2 | 3 | 38.50% |
| FLS250117C00055000 | 2024-06-17 9:58AM EDT | 55.00 | 0.85 | 1.10 | 1.30 | 0.00 | - | 20 | 40 | 24.79% |
| FLS250117C00060000 | 2024-05-17 3:19PM EDT | 60.00 | 0.82 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 22.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250117P00044000 | 2024-05-23 2:32PM EDT | 44.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | - | 8 | 23.33% |
| FLS250117P00045000 | 2024-06-20 10:52AM EDT | 45.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 3 | 21.69% |
© 2024 Yahoo. All rights reserved.