Singapore markets closed

Flowserve Corporation (FLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.10+0.46 (+0.97%)
At close: 04:00PM EDT
48.10 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS250117C000440002024-05-23 2:18PM EDT44.007.205.906.100.00--227.00%
FLS250117C000460002024-06-13 2:08PM EDT46.004.364.805.200.00-2229.08%
FLS250117C000480002024-05-17 3:19PM EDT48.005.122.853.000.00-2220.64%
FLS250117C000490002024-06-14 11:54AM EDT49.002.303.103.500.00--127.27%
FLS250117C000500002024-06-03 3:16PM EDT50.003.002.654.700.00-2338.50%
FLS250117C000550002024-06-17 9:58AM EDT55.000.851.101.300.00-204024.79%
FLS250117C000600002024-05-17 3:19PM EDT60.000.820.300.400.00-2222.58%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS250117P000440002024-05-23 2:32PM EDT44.001.251.401.550.00--823.33%
FLS250117P000450002024-06-20 10:52AM EDT45.001.651.551.700.00--321.69%