Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,634.55 +586.99 (+0.89%) CMC Crypto 200
1,384.12 -33.75 (-2.38%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250117C00044000 | 2024-05-23 2:18PM EDT | 44.00 | 7.20 | 5.00 | 5.30 | 0.00 | - | - | 2 | 27.88% |
| FLS250117C00046000 | 2024-06-13 2:08PM EDT | 46.00 | 4.36 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 26.06% |
| FLS250117C00048000 | 2024-05-17 3:19PM EDT | 48.00 | 5.12 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 25.27% |
| FLS250117C00050000 | 2024-06-03 3:16PM EDT | 50.00 | 3.00 | 2.05 | 2.20 | 0.00 | - | 2 | 3 | 24.70% |
| FLS250117C00055000 | 2024-06-04 2:16PM EDT | 55.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 20 | 20 | 24.11% |
| FLS250117C00060000 | 2024-05-17 3:19PM EDT | 60.00 | 0.82 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 24.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250117P00044000 | 2024-05-23 2:32PM EDT | 44.00 | 1.25 | 1.70 | 1.90 | 0.00 | - | - | 8 | 21.77% |
© 2024 Yahoo. All rights reserved.