Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,581.67 -1.41 (-0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,246.19 +2,571.07 (+4.24%) CMC Crypto 200
1,311.07 +27.24 (+2.12%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 1.00 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 5 | 40.00 | 0.34 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 1 | 41.00 | 0.65 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 3 | 42.00 | 0.65 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 4 | 5 | 43.00 | 1.15 | 0.00 | - | 10 | 14 |
| 5.70 | 0.00 | - | 3 | 2 | 44.00 | 1.00 | 0.00 | - | 27 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 45.00 | 1.20 | 0.00 | - | 12 | 0 |
| 3.44 | 0.00 | - | 1 | 0 | 46.00 | 1.55 | 0.00 | - | 9 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 47.00 | 2.40 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 48.00 | 2.45 | 0.00 | - | 35 | 0 |
| 2.39 | 0.00 | - | 10 | 0 | 49.00 | 2.85 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 111 | 50.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.