Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.10 +2.42 (+0.05%) Dow
39,495.45 -17.39 (-0.04%) Nasdaq
16,397.33 +56.46 (+0.35%) Bitcoin USD
63,284.93 +1,592.08 (+2.58%) CMC Crypto 200
1,300.80 +40.60 (+3.22%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 10.00 | 1.08 | 0.00 | 1.55 | 0.00 | - | - | 2 | 88.28% |
| FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 199.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 2024-04-29 11:41AM EDT | 10.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 64.06% |
| FLIC240517P00012500 | 2024-04-29 11:07AM EDT | 12.50 | 2.60 | 1.80 | 2.15 | 0.00 | - | - | 3 | 103.91% |
© 2024 Yahoo. All rights reserved.