Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,198.94 +11.27 (+0.22%) Dow
39,224.79 +168.40 (+0.43%) Nasdaq
16,305.66 +2.90 (+0.02%) Bitcoin USD
61,312.93 -1,112.38 (-1.78%) CMC Crypto 200
1,320.47 +20.38 (+1.57%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC241220C00007500 | 2024-04-29 11:17AM EDT | 7.50 | 2.64 | 2.85 | 4.00 | 0.00 | - | 11 | 12 | 51.66% |
| FLIC241220C00010000 | 2024-04-29 9:33AM EDT | 10.00 | 1.05 | 0.95 | 1.70 | 0.00 | - | - | 6 | 44.48% |
| FLIC241220C00012500 | 2024-04-29 11:41AM EDT | 12.50 | 0.21 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 38.09% |
| FLIC241220C00015000 | 2024-04-23 2:19PM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 1 | 44.34% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.