Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.96 +20.29 (+0.39%) Dow
39,302.60 +246.21 (+0.63%) Nasdaq
16,348.58 +45.82 (+0.28%) Bitcoin USD
61,971.76 -561.60 (-0.90%) CMC Crypto 200
1,333.96 +33.86 (+2.60%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240920C00002500 | 2024-02-09 10:56AM EDT | 2.50 | 8.60 | 8.00 | 9.20 | 0.00 | - | - | 1 | 241.41% |
| FLIC240920C00005000 | 2024-02-20 10:30AM EDT | 5.00 | 6.30 | 3.90 | 6.90 | 0.00 | - | 2 | 3 | 202.54% |
| FLIC240920C00007500 | 2024-04-24 9:45AM EDT | 7.50 | 3.30 | 2.80 | 4.00 | 0.00 | - | 3 | 10 | 63.38% |
| FLIC240920C00010000 | 2024-05-08 2:23PM EDT | 10.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 19 | 50.59% |
| FLIC240920C00012500 | 2024-04-26 10:15AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 42.29% |
| FLIC240920C00015000 | 2024-03-13 1:00PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 24 | 57.03% |
| FLIC240920C00017500 | 2024-03-25 11:38AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240920P00007500 | 2024-04-17 3:28PM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.05% |
| FLIC240920P00010000 | 2024-05-06 11:20AM EDT | 10.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 101 | 11 | 38.18% |
| FLIC240920P00012500 | 2024-04-09 3:09PM EDT | 12.50 | 1.95 | 2.10 | 2.95 | 0.00 | - | 1 | 10 | 65.33% |
© 2024 Yahoo. All rights reserved.