Singapore markets close in 40 minutes
Straits Times Index
3,262.52 -2.01 (-0.06%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,538.81 +224.95 (+1.23%) FTSE 100
8,354.80 +0.75 (+0.01%) Bitcoin USD
61,288.14 -948.40 (-1.52%) CMC Crypto 200
1,323.09 +22.99 (+1.77%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00007500 | 2024-02-12 2:14PM EDT | 7.50 | 4.24 | 3.00 | 4.80 | 0.00 | - | 2 | 15 | 169.34% |
| FLIC240621C00010000 | 2024-01-22 4:31PM EDT | 10.00 | 2.95 | 1.15 | 2.00 | 0.00 | - | 3 | 1 | 92.68% |
| FLIC240621C00012500 | 2024-04-29 11:34AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLIC240621C00015000 | 2024-04-22 9:38AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLIC240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 111.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00010000 | 2024-04-16 10:04AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLIC240621P00012500 | 2024-05-07 9:43AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FLIC240621P00015000 | 2023-12-19 1:01PM EDT | 15.00 | 2.57 | 2.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.