Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 10.00 | 1.08 | 0.50 | 1.65 | 0.00 | - | - | 2 | 83.79% |
FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLIC240517P00010000 | 2024-04-26 1:33PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 1 | 19 | 41.99% |