Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.33 -6.52 (-0.47%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 15.00 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 52.93% |
| FLEX260116C00018000 | 2024-05-16 1:32PM EDT | 18.00 | 13.20 | 11.70 | 15.80 | 0.00 | - | 1 | 1 | 56.62% |
| FLEX260116C00020000 | 2024-03-08 2:57PM EDT | 20.00 | 12.85 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 50.98% |
| FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 22.00 | 9.06 | 8.00 | 12.80 | 0.00 | - | 3 | 10 | 68.13% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 25.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 54.47% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 27.00 | 7.60 | 6.60 | 8.30 | 0.00 | - | 7 | 10 | 49.73% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 30.00 | 6.00 | 3.60 | 7.60 | 0.00 | - | 1 | 27 | 53.00% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 32.00 | 4.50 | 3.50 | 6.10 | 0.00 | - | 1 | 59 | 47.42% |
| FLEX260116C00035000 | 2024-05-17 12:38PM EDT | 35.00 | 3.80 | 1.00 | 4.20 | -0.30 | -7.32% | 15 | 14 | 40.80% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 37.00 | 2.00 | 2.60 | 3.40 | 0.00 | - | 10 | 24 | 38.87% |
| FLEX260116C00040000 | 2024-05-02 3:51PM EDT | 40.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 11 | 22 | 54.13% |
| FLEX260116C00042000 | 2024-05-01 10:06AM EDT | 42.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 56.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 18.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 57.23% |
| FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 59.89% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 22.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.72% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 25.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 38.17% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 27.00 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 40.32% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.