Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,517.84 +336.20 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00003000 | 2023-02-10 2:27PM EDT | 3.00 | 21.50 | 17.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLEX250117C00010000 | 2023-12-18 1:36PM EDT | 10.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00013000 | 2023-12-18 1:38PM EDT | 13.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 15.00 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 17.00 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 0.00% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 18.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 87.45% |
| FLEX250117C00020000 | 2024-03-25 9:30AM EDT | 20.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 3 | 6 | 68.26% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 22.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX250117C00025000 | 2024-05-14 3:13PM EDT | 25.00 | 6.00 | 5.30 | 8.20 | 0.00 | - | 2 | 39 | 62.70% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 27.00 | 3.98 | 4.30 | 6.60 | 0.00 | - | 5 | 35 | 55.93% |
| FLEX250117C00030000 | 2024-05-07 3:26PM EDT | 30.00 | 3.36 | 3.20 | 3.70 | 0.00 | - | 123 | 242 | 39.56% |
| FLEX250117C00032000 | 2024-05-21 3:50PM EDT | 32.00 | 2.72 | 1.55 | 2.85 | +0.12 | +4.62% | 4 | 743 | 38.77% |
| FLEX250117C00035000 | 2024-05-15 12:05PM EDT | 35.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 69 | 274 | 37.60% |
| FLEX250117C00037000 | 2024-04-19 9:33AM EDT | 37.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 35.62% |
| FLEX250117C00040000 | 2024-05-21 10:48AM EDT | 40.00 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 1 | 617 | 37.16% |
| FLEX250117C00042000 | 2024-05-01 9:50AM EDT | 42.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 1 | 2,494 | 47.78% |
| FLEX250117C00045000 | 2024-04-08 9:36AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00013000 | 2023-05-10 2:47PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.90% |
| FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 60.25% |
| FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 18.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 51.81% |
| FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 47.75% |
| FLEX250117P00022000 | 2024-05-16 3:00PM EDT | 22.00 | 0.53 | 0.35 | 1.35 | 0.00 | - | 22 | 99 | 49.66% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX250117P00027000 | 2024-05-14 2:28PM EDT | 27.00 | 1.85 | 1.35 | 1.70 | 0.00 | - | 59 | 75 | 31.23% |
| FLEX250117P00030000 | 2024-05-17 3:05PM EDT | 30.00 | 2.98 | 1.55 | 2.95 | 0.00 | - | 6 | 305 | 29.18% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 32.00 | 4.30 | 2.55 | 4.00 | 0.00 | - | 8 | 62 | 27.30% |
| FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 35.00 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 39.82% |
| FLEX250117P00040000 | 2024-04-08 9:45AM EDT | 40.00 | 11.20 | 10.80 | 11.80 | 0.00 | - | 1 | 0 | 45.85% |
© 2024 Yahoo. All rights reserved.