Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 122.17% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 0.00% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.82 | 7.40 | 9.90 | 0.00 | - | 20 | 20 | 84.38% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 74.12% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 5.40 | 8.30 | 0.00 | - | 1 | 62 | 73.73% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 25.00 | 4.80 | 4.60 | 7.00 | 0.00 | - | 7 | 38 | 63.77% |
| FLEX240719C00026000 | 2024-05-06 9:51AM EDT | 26.00 | 3.20 | 3.70 | 6.10 | 0.00 | - | 1 | 69 | 58.06% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 27.00 | 2.60 | 2.65 | 4.50 | 0.00 | - | 40 | 66 | 63.87% |
| FLEX240719C00028000 | 2024-05-17 11:59AM EDT | 28.00 | 2.68 | 1.35 | 3.90 | 0.00 | - | 475 | 763 | 63.18% |
| FLEX240719C00029000 | 2024-05-20 10:59AM EDT | 29.00 | 1.81 | 1.75 | 1.95 | 0.00 | - | 2 | 388 | 32.57% |
| FLEX240719C00030000 | 2024-05-21 3:44PM EDT | 30.00 | 1.35 | 1.25 | 1.35 | -0.05 | -3.57% | 11 | 5,088 | 30.47% |
| FLEX240719C00031000 | 2024-05-21 3:44PM EDT | 31.00 | 0.88 | 0.80 | 0.95 | -0.17 | -16.19% | 5 | 279 | 30.40% |
| FLEX240719C00032000 | 2024-05-21 3:44PM EDT | 32.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 53 | 378 | 30.42% |
| FLEX240719C00033000 | 2024-05-21 11:49AM EDT | 33.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 69 | 2,094 | 30.91% |
| FLEX240719C00034000 | 2024-05-20 10:24AM EDT | 34.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 104 | 31.15% |
| FLEX240719C00035000 | 2024-05-17 11:20AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 167 | 31.54% |
| FLEX240719C00036000 | 2024-04-26 10:41AM EDT | 36.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 52.44% |
| FLEX240719C00037000 | 2024-03-04 11:17AM EDT | 37.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 48.93% |
| FLEX240719C00038000 | 2024-04-23 10:33AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 694 | 694 | 50.00% |
| FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 75.00% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 93.55% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 93.95% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 110.16% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 59.57% |
| FLEX240719P00022000 | 2024-05-01 12:47PM EDT | 22.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 62.79% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 62.70% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 82 | 118 | 32.13% |
| FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 26.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 49 | 132 | 28.81% |
| FLEX240719P00027000 | 2024-05-17 12:11PM EDT | 27.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 108 | 27.98% |
| FLEX240719P00028000 | 2024-05-20 3:36PM EDT | 28.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 44 | 108 | 26.42% |
| FLEX240719P00029000 | 2024-05-20 10:10AM EDT | 29.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 46 | 26.07% |
| FLEX240719P00030000 | 2024-05-21 10:13AM EDT | 30.00 | 1.50 | 1.20 | 1.35 | -0.36 | -19.35% | 750 | 42 | 25.29% |
| FLEX240719P00031000 | 2024-05-21 11:50AM EDT | 31.00 | 1.90 | 1.75 | 1.95 | +0.15 | +8.57% | 1 | 18 | 24.95% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 32.00 | 4.20 | 1.45 | 4.40 | 0.00 | - | 1 | 2 | 63.23% |
| FLEX240719P00033000 | 2024-05-20 3:14PM EDT | 33.00 | 3.22 | 2.95 | 4.00 | 0.00 | - | 15 | 15 | 38.72% |
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 34.00 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 60.89% |
| FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 35.00 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 169.26% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 97.41% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.