FLAU - Franklin FTSE Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202326.4826.4826.4026.4026.40801
06 Jun 202326.5526.7026.5026.7026.701,100
05 Jun 202326.6826.7126.5426.5426.542,700
02 Jun 202326.5926.7026.5926.7026.701,500
01 Jun 202325.8426.3425.8426.2726.272,300
31 May 202325.6525.8625.4325.6725.6718,400
30 May 202326.3126.3126.0826.1226.121,700
26 May 202326.1726.3526.1726.3526.354,900
25 May 202326.0026.0025.8725.9425.942,300
24 May 202326.4026.4026.1726.1926.191,600
23 May 202326.8326.8326.6526.6526.65600
22 May 202326.9626.9826.9626.9826.98200
19 May 202327.0327.0327.0127.0127.01700
18 May 202326.6726.8426.6726.8426.848,900
17 May 202326.7826.9326.7826.9326.93900
16 May 202326.9026.9026.7126.7126.711,500
15 May 202326.9827.2226.9827.2027.204,300
12 May 202326.8626.8626.8626.8626.86700
11 May 202327.0227.0227.0227.0227.02200
10 May 202327.0827.3427.0827.3427.342,000
09 May 202327.1627.2027.1627.2027.20800
08 May 202327.4327.4327.3727.3827.381,200
05 May 202327.2527.3527.2527.3527.357,700
04 May 202326.5326.6026.5326.6026.60300
03 May 202326.6426.6926.5626.5626.566,700
02 May 202326.8526.8526.7426.8026.802,600
01 May 202327.2427.2427.0127.0327.034,600
28 Apr 202326.8327.0726.8027.0727.077,200
27 Apr 202327.0427.0827.0427.0827.08600
26 Apr 202326.8726.8726.7726.7726.77900
25 Apr 202327.1227.1226.9226.9526.954,600
24 Apr 202327.2427.3427.2427.3427.341,800
21 Apr 202327.3927.3927.2627.2927.291,600
20 Apr 202327.5727.6727.4627.4927.496,000
19 Apr 202327.4127.5827.4127.5227.521,600
18 Apr 202327.5727.6127.5627.6127.61700
17 Apr 202327.3527.4727.3327.4727.474,300
14 Apr 202327.5127.5127.4327.4827.481,100
13 Apr 202327.5827.7627.5527.7327.732,600
12 Apr 202327.4327.4727.3227.3227.322,900
11 Apr 202327.1527.1727.1427.1727.17700
10 Apr 202327.0627.0626.8226.9726.971,700
06 Apr 202326.8027.1226.8027.0327.033,200
05 Apr 202327.0627.0626.9427.0527.053,600
04 Apr 202327.2427.2427.0927.1127.111,800
03 Apr 202327.2027.3327.1527.3327.338,800
31 Mar 202326.8326.9126.8326.8526.853,800
30 Mar 202326.7726.7726.7326.7426.741,400
29 Mar 202326.4226.4526.4026.4126.414,700
28 Mar 202326.0926.1926.0926.1526.151,700
27 Mar 202325.8525.9125.7825.9125.911,100
24 Mar 202325.5625.8025.5625.7625.763,400
23 Mar 202326.1326.1325.7625.8025.803,100
22 Mar 202326.0326.0325.9425.9425.941,400
21 Mar 202325.9226.0725.9226.0726.071,700
20 Mar 202326.0426.1025.9825.9825.98500
17 Mar 202325.7525.7925.7425.7425.74800
16 Mar 202325.7225.8525.7225.8525.852,000
15 Mar 202325.6025.7425.3825.5625.569,900
14 Mar 202326.2026.2526.1326.2326.233,000
13 Mar 202325.8926.0425.8925.9425.941,900
10 Mar 202326.4326.4626.0626.0626.066,400
09 Mar 202326.9926.9926.5526.5526.553,300
08 Mar 202326.8026.8326.8026.8326.83900
07 Mar 202327.0327.0326.6626.6826.684,400
06 Mar 202327.3327.3327.2427.2427.24400
03 Mar 202327.3027.5027.2727.5027.504,700
02 Mar 202326.9327.0826.9327.0827.08700
01 Mar 202327.0627.1227.0627.1027.102,600
28 Feb 202326.8426.9926.8426.8726.874,500
27 Feb 202326.9827.0226.9827.0127.012,400
24 Feb 202326.8726.9226.8026.9226.923,200
23 Feb 202327.3627.4027.1727.4027.40900
22 Feb 202327.5427.5427.3527.3627.362,300
21 Feb 202327.7627.7727.5327.5327.532,800
17 Feb 202327.6727.8427.6727.8327.832,300
16 Feb 202327.9528.2227.9528.0128.016,600
15 Feb 202327.8628.1027.8628.1028.102,100
14 Feb 202328.3728.6728.3728.6728.679,700
13 Feb 202328.6128.6828.6128.6828.68800
10 Feb 202328.3628.3728.2728.3628.363,100
09 Feb 202329.0029.0028.4728.5028.504,500
08 Feb 202328.7828.8128.5928.5928.599,500
07 Feb 202328.4328.8428.3328.8428.844,900
06 Feb 202328.5528.5628.3928.5628.562,900
03 Feb 202329.0429.1828.8328.8528.855,200
02 Feb 202329.2029.3329.2029.3029.302,400
01 Feb 202329.2429.5729.0029.5229.525,900
31 Jan 202328.9629.2228.9629.2229.222,800
30 Jan 202329.1329.1629.0429.0429.042,100
27 Jan 202329.2529.3529.2529.3029.301,000
26 Jan 202329.3629.4029.1829.3929.391,500
25 Jan 202328.9629.2828.9629.2329.2313,900
24 Jan 202328.7729.0128.7728.9728.976,500
23 Jan 202328.5528.8828.5528.8728.878,600
20 Jan 202328.4728.6528.4428.6528.652,900
19 Jan 202328.2128.3328.1028.3028.304,400
18 Jan 202328.7028.7028.0728.0728.075,000
17 Jan 202328.3528.4728.3528.3928.397,000
13 Jan 202327.9328.2627.9328.2628.267,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...