Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.50 +37.71 (+0.74%) Dow
38,766.66 +90.98 (+0.24%) Nasdaq
16,296.43 +140.11 (+0.87%) Bitcoin USD
62,871.55 -1,102.28 (-1.72%) CMC Crypto 200
1,355.57 +42.94 (+3.28%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 316 | 104.69% |
| FL240621C00035000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 1,880 | 75.59% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 18 | 78 | 64.26% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.45 | 0.55 | 0.00 | - | 9 | 260 | 64.06% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.80 | 1.10 | 1.20 | 0.00 | - | 20 | 151 | 60.99% |
| FL250117C00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 1.26 | 1.55 | 1.70 | 0.00 | - | 13 | 1,183 | 60.60% |
| FL250321C00035000 | 2024-05-06 11:44AM EDT | 2025-03-21 | 2.10 | 1.95 | 2.10 | +0.40 | +23.53% | 1 | 53 | 59.62% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 2.40 | 2.55 | 0.00 | - | 2 | 154 | 57.67% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 3.40 | 3.70 | 0.00 | - | 8 | 157 | 56.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 11.90 | 12.30 | +2.20 | +22.22% | 2 | 0 | 130.08% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 12.00 | 12.30 | 0.00 | - | 1 | 215 | 71.09% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 12.00 | 12.30 | 0.00 | - | - | 1 | 56.35% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 12.50 | 12.70 | 0.00 | - | 10 | 14 | 51.61% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 12.70 | 13.00 | 0.00 | - | 10 | 1,140 | 50.44% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 48.85% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 13.50 | 13.90 | 0.00 | - | 1 | 5 | 41.68% |
© 2024 Yahoo. All rights reserved.