Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,187.57 +416.25 (+0.65%) CMC Crypto 200
1,386.80 +74.17 (+5.65%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00030000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,890 | 50.00% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FL240621C00030000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,697 | 25.00% |
| FL240719C00030000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 212 | 12.50% |
| FL240816C00030000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 299 | 12.50% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| FL250117C00030000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 964 | 12.50% |
| FL250321C00030000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FL250620C00030000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 6.25% |
| FL260116C00030000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 194.14% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FL240621P00030000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5,914 | 0.00% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.00% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 0.00% |
| FL241115P00030000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| FL250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,706 | 0.00% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 41.36% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 49.51% |
© 2024 Yahoo. All rights reserved.