Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,082.58 +361.82 (+0.57%) CMC Crypto 200
1,389.52 +76.89 (+5.85%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| FL240531C00029000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 101 | 358 | 25.00% |
| FL240607C00029000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 167.58% |
| FL240517P00029000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.