Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.51 -363.96 (-0.57%) CMC Crypto 200
1,363.80 +51.17 (+3.90%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00028000 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 43 | 81.25% |
| FL240517C00028000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 767 | 64.84% |
| FL240524C00028000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | +0.07 | +700.00% | 1 | 36 | 51.56% |
| FL240531C00028000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.75 | +0.20 | +50.00% | 9 | 54 | 84.86% |
| FL240607C00028000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.95 | +0.30 | +75.00% | 16 | 1 | 82.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.43 | 3.40 | 4.90 | 0.00 | - | 9 | 0 | 124.22% |
© 2024 Yahoo. All rights reserved.