Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,462.93 -409.18 (-0.64%) CMC Crypto 200
1,366.65 +54.03 (+4.12%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 68.75% |
| FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 50.39% |
| FL240531C00027000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 0.77 | 0.80 | 0.95 | +0.27 | +54.00% | 30 | 128 | 84.96% |
| FL240607C00027000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.55 | 0.90 | 1.00 | 0.00 | - | 7 | 7 | 78.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 3.22 | 3.50 | 4.00 | 0.00 | - | 4 | 5 | 70.31% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 2024-05-31 | 5.56 | 4.40 | 4.70 | 0.00 | - | - | 6 | 82.91% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 6.72 | 4.50 | 4.70 | 0.00 | - | - | 1 | 75.64% |
© 2024 Yahoo. All rights reserved.