Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00026500 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 215.63% |
FL240524C00026500 | 2024-05-14 12:00PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 31 | 154.88% |
FL240531C00026500 | 2024-05-15 11:22AM EDT | 2024-05-31 | 0.78 | 0.30 | 1.00 | 0.00 | - | 1 | 5 | 114.94% |