Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,309.05 +5.86 (+0.18%) Nikkei
38,685.63 +449.56 (+1.18%) Hang Seng
18,548.98 -29.32 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,775.83 -426.74 (-0.66%) CMC Crypto 200
1,374.41 +61.78 (+4.71%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 60.16% |
| FL240517C00026000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 11 | 132 | 68.16% |
| FL240524C00026000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 1,509 | 7 | 51.56% |
| FL240531C00026000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 1.01 | 1.05 | 1.20 | +0.31 | +44.29% | 30 | 119 | 86.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 4.74 | 2.10 | 2.90 | 0.00 | - | 8 | 7 | 97.66% |
| FL240524P00026000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 4.88 | 2.70 | 3.20 | 0.00 | - | 3 | 3 | 50.00% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 4.30 | 3.60 | 3.90 | 0.00 | - | - | 3 | 82.62% |
© 2024 Yahoo. All rights reserved.