Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00024500 | 2024-05-06 1:19PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 39 | 82 | 47.66% |
FL240517C00024500 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.17 | +130.77% | 9 | 79 | 50.98% |