Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,307.22 -443.07 (-0.69%) CMC Crypto 200
1,364.77 +52.14 (+3.97%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00024000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 1,126 | 144 | 48.44% |
| FL240517C00024000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.34 | +212.50% | 110 | 65 | 50.49% |
| FL240524C00024000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.65 | 0.70 | 0.75 | +0.35 | +116.67% | 51 | 26 | 49.81% |
| FL240531C00024000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.85 | +0.75 | +71.43% | 30 | 143 | 85.25% |
| FL240607C00024000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 1.40 | 1.85 | 2.05 | 0.00 | - | 2 | 7 | 81.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00024000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 1.05 | 0.85 | 1.00 | -1.80 | -63.16% | 1 | 41 | 51.56% |
| FL240517P00024000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 1.35 | 1.15 | 2.15 | -0.95 | -41.30% | 8 | 4 | 73.63% |
| FL240524P00024000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.60 | 1.35 | 1.50 | -1.76 | -52.38% | 17 | 24 | 51.27% |
| FL240531P00024000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 3.65 | 2.35 | 2.55 | 0.00 | - | 1 | 64 | 82.42% |
© 2024 Yahoo. All rights reserved.